Mensch und Maschine Software SE (MUM)
EUR 42.5
(0.47%)
EUR 42.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 57.3 | 58.3 | 57.1 | 57.8 | 11.75 Thousand |
| 06 May, 2025 | 58.0 | 58.1 | 56.9 | 57.1 | 5621.00 |
| 05 May, 2025 | 58.2 | 58.7 | 57.5 | 57.8 | 10.26 Thousand |
| 02 May, 2025 | 57.4 | 58.0 | 57.4 | 57.9 | 5278.00 |
| 30 Apr, 2025 | 55.7 | 57.7 | 55.4 | 57.0 | 19.48 Thousand |
| 29 Apr, 2025 | 55.2 | 56.1 | 54.8 | 55.5 | 5856.00 |
| 28 Apr, 2025 | 55.8 | 56.5 | 55.2 | 55.3 | 7638.00 |
| 25 Apr, 2025 | 54.2 | 55.7 | 54.2 | 55.3 | 7544.00 |
| 24 Apr, 2025 | 52.5 | 54.8 | 52.0 | 54.2 | 12.58 Thousand |
| 23 Apr, 2025 | 52.6 | 52.9 | 52.0 | 52.1 | 10.57 Thousand |
MUV2
MUX
MVV1
MTX
MUB
MULT