Mensch und Maschine Software SE (MUM.DE)
EUR 57.9
(1.58%)
EUR 57.9
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 48.05 | 48.8 | 48.0 | 48.25 | 19.79 Thousand |
| 24 Feb, 2025 | 48.0 | 48.4 | 47.65 | 48.2 | 53.7 Thousand |
| 21 Feb, 2025 | 48.1 | 48.5 | 47.65 | 48.4 | 33.49 Thousand |
| 20 Feb, 2025 | 48.65 | 49.0 | 48.15 | 48.35 | 31.61 Thousand |
| 19 Feb, 2025 | 49.3 | 49.3 | 48.65 | 48.7 | 13.99 Thousand |
| 18 Feb, 2025 | 49.45 | 49.75 | 48.85 | 49.25 | 25.69 Thousand |
| 17 Feb, 2025 | 50.0 | 50.1 | 49.3 | 49.5 | 6331.00 |
| 14 Feb, 2025 | 50.6 | 50.6 | 49.55 | 50.0 | 40.57 Thousand |
| 13 Feb, 2025 | 50.6 | 51.0 | 49.2 | 50.2 | 53.81 Thousand |
| 12 Feb, 2025 | 51.7 | 51.9 | 50.7 | 51.0 | 36.9 Thousand |
EWI
5204
000409
TFAS
601997
PREB