Mensch und Maschine Software SE (MUM.DE)

EUR 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 54.7 55.0 54.1 54.3 13.91 Thousand
26 Sep, 2024 54.3 55.0 53.3 54.7 19.31 Thousand
25 Sep, 2024 54.9 55.0 54.4 54.5 1711.00
24 Sep, 2024 55.1 55.3 54.3 54.7 1410.00
23 Sep, 2024 55.2 55.2 54.2 55.0 3549.00
20 Sep, 2024 55.9 56.0 53.9 54.3 3955.00
19 Sep, 2024 56.2 56.9 56.0 56.4 883.00
18 Sep, 2024 56.0 56.7 55.5 55.5 959.00
17 Sep, 2024 55.4 56.4 54.8 56.2 1745.00
16 Sep, 2024 56.9 56.9 55.5 55.5 834.00