Mensch und Maschine Software SE (MUM.DE)
EUR 57.9
(1.58%)
EUR 57.9
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 52.6 | 52.9 | 52.0 | 52.1 | 10.27 Thousand |
| 22 Apr, 2025 | 51.5 | 51.6 | 50.8 | 51.6 | 4890.00 |
| 17 Apr, 2025 | 51.8 | 51.9 | 51.1 | 51.1 | 2030.00 |
| 16 Apr, 2025 | 51.0 | 51.9 | 51.0 | 51.8 | 7265.00 |
| 15 Apr, 2025 | 50.3 | 51.9 | 50.2 | 51.5 | 8333.00 |
| 14 Apr, 2025 | 49.3 | 50.6 | 49.3 | 49.95 | 17.27 Thousand |
| 11 Apr, 2025 | 49.35 | 49.9 | 48.25 | 48.9 | 15.55 Thousand |
| 10 Apr, 2025 | 49.7 | 50.2 | 48.9 | 49.75 | 15.96 Thousand |
| 09 Apr, 2025 | 47.0 | 49.4 | 47.0 | 48.05 | 12.74 Thousand |
| 08 Apr, 2025 | 49.9 | 49.9 | 47.7 | 48.15 | 29.85 Thousand |
EWI
5204
000409
TFAS
601997
PREB