Mensch und Maschine Software SE (MUM.DE)

EUR 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 52.0 52.4 50.4 52.2 7274.00
14 Nov, 2024 52.8 53.0 52.1 52.1 6250.00
13 Nov, 2024 53.4 53.4 52.9 52.9 5685.00
12 Nov, 2024 53.7 53.8 52.9 53.2 12.85 Thousand
11 Nov, 2024 55.0 55.7 53.8 53.8 10.2 Thousand
08 Nov, 2024 56.0 56.4 55.3 55.3 3593.00
07 Nov, 2024 55.9 56.8 55.4 55.9 8119.00
06 Nov, 2024 54.4 55.8 54.3 55.6 7018.00
05 Nov, 2024 53.7 54.7 53.3 54.4 6403.00
04 Nov, 2024 53.2 54.0 53.0 53.2 7900.00