Mensch und Maschine Software SE (MUM)

EUR 42.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 28.12 28.37 28.12 28.12 16.73 Thousand
06 Nov, 1997 28.63 28.76 28.63 28.63 4336.00
05 Nov, 1997 28.99 28.99 28.89 28.99 1684.00
04 Nov, 1997 28.99 28.99 28.89 28.99 2905.00
03 Nov, 1997 29.66 30.04 29.66 29.66 9257.00
31 Oct, 1997 29.02 29.14 28.37 29.02 3035.00
30 Oct, 1997 29.25 29.53 28.76 29.25 12.38 Thousand
29 Oct, 1997 29.66 30.17 29.53 29.66 14 Thousand
28 Oct, 1997 27.99 27.99 26.45 27.99 42.21 Thousand
27 Oct, 1997 29.14 29.27 28.76 29.14 6416.00