Mensch und Maschine Software SE (MUM)

EUR 42.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1997 28.63 29.66 28.63 28.63 14.3 Thousand
04 Dec, 1997 28.5 28.5 26.96 28.5 15.02 Thousand
03 Dec, 1997 26.7 26.7 25.93 26.7 6820.00
02 Dec, 1997 27.22 27.22 27.09 27.22 14.94 Thousand
01 Dec, 1997 26.7 27.17 26.7 26.7 17.18 Thousand
28 Nov, 1997 25.04 25.16 22.85 25.04 32.99 Thousand
27 Nov, 1997 22.37 24.52 22.37 22.37 17.64 Thousand
26 Nov, 1997 24.91 25.16 24.65 24.91 13.13 Thousand
25 Nov, 1997 25.16 25.93 25.16 25.16 15.05 Thousand
24 Nov, 1997 25.68 25.93 25.68 25.68 9969.00