Mensch und Maschine Software SE (MUM)
EUR 42.5
(0.47%)
EUR 42.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1998 | 25.99 | 26.19 | 25.99 | 25.99 | 3431.00 |
| 08 Jan, 1998 | 26.45 | 26.7 | 26.06 | 26.45 | 9548.00 |
| 07 Jan, 1998 | 25.81 | 25.93 | 25.81 | 25.81 | 6353.00 |
| 06 Jan, 1998 | 26.06 | 26.06 | 25.42 | 26.06 | 8904.00 |
| 05 Jan, 1998 | 26.32 | 26.32 | 26.19 | 26.32 | 5388.00 |
| 02 Jan, 1998 | 26.19 | 26.58 | 26.19 | 26.19 | 3545.00 |
| 30 Dec, 1997 | 26.58 | 26.96 | 25.93 | 26.58 | 13.42 Thousand |
| 29 Dec, 1997 | 26.7 | 26.78 | 26.45 | 26.7 | 6879.00 |
| 23 Dec, 1997 | 25.93 | 26.45 | 25.93 | 25.93 | 4483.00 |
| 22 Dec, 1997 | 26.45 | 26.7 | 26.19 | 26.45 | 6694.00 |
MUV2
MUX
MVV1
MTX
MUB
MULT