Mensch und Maschine Software SE (MUM)

EUR 42.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1998 28.89 29.53 28.89 28.89 6070.00
22 Jan, 1998 29.53 30.3 29.02 29.53 21.68 Thousand
21 Jan, 1998 30.68 31.33 30.68 30.68 26.97 Thousand
20 Jan, 1998 30.56 31.07 28.5 30.56 73.55 Thousand
19 Jan, 1998 26.45 26.45 25.93 26.45 8314.00
16 Jan, 1998 25.81 25.81 25.16 25.81 9186.00
15 Jan, 1998 25.65 25.93 25.63 25.65 4757.00
14 Jan, 1998 26.32 26.83 26.32 26.32 4833.00
13 Jan, 1998 26.7 26.7 25.78 26.7 18.4 Thousand
12 Jan, 1998 25.47 25.81 25.47 25.47 8681.00