Mensch und Maschine Software SE (MUM)

EUR 42.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1997 26.19 26.19 25.55 26.19 10.44 Thousand
18 Dec, 1997 26.19 26.7 26.19 26.19 7632.00
17 Dec, 1997 26.96 27.22 26.7 26.96 5784.00
16 Dec, 1997 27.22 27.22 26.83 27.22 2635.00
15 Dec, 1997 27.47 27.99 27.22 27.47 2736.00
12 Dec, 1997 27.47 27.47 26.45 27.47 6875.00
11 Dec, 1997 26.7 26.96 26.7 26.7 5990.00
10 Dec, 1997 28.25 28.25 27.35 28.25 3347.00
09 Dec, 1997 28.89 29.27 28.76 28.89 6066.00
08 Dec, 1997 29.14 29.61 28.81 29.14 13.59 Thousand