Mensch und Maschine Software SE (MUM)

EUR 42.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 32.33 32.33 32.23 32.33 7847.00
19 Feb, 1998 32.23 32.23 32.1 32.23 10.07 Thousand
18 Feb, 1998 32.87 33.12 32.35 32.87 7114.00
17 Feb, 1998 33.0 33.12 32.1 33.0 11.77 Thousand
16 Feb, 1998 33.38 33.38 33.25 33.38 13.17 Thousand
13 Feb, 1998 33.0 33.89 32.87 33.0 8285.00
12 Feb, 1998 33.89 34.66 33.89 33.89 8752.00
11 Feb, 1998 34.41 34.92 34.41 34.41 10.02 Thousand
10 Feb, 1998 34.79 35.43 34.69 34.79 23.87 Thousand
09 Feb, 1998 35.69 35.69 34.92 35.69 58.51 Thousand