Mensch und Maschine Software SE (MUM)

EUR 42.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1998 32.48 32.61 31.84 32.48 6837.00
05 Feb, 1998 32.61 33.12 31.84 32.61 24.96 Thousand
04 Feb, 1998 31.45 32.1 31.33 31.45 22.06 Thousand
03 Feb, 1998 32.1 33.35 32.1 32.1 18.47 Thousand
02 Feb, 1998 33.38 34.36 33.35 33.38 16.18 Thousand
30 Jan, 1998 33.41 34.92 33.41 33.41 60.42 Thousand
29 Jan, 1998 34.64 34.66 34.61 34.64 35.53 Thousand
28 Jan, 1998 32.1 32.23 31.71 32.1 30.48 Thousand
27 Jan, 1998 31.33 31.58 30.81 31.33 30.99 Thousand
26 Jan, 1998 29.4 29.4 27.99 29.4 16.79 Thousand