Mensch und Maschine Software SE (MUM)

EUR 42.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1998 41.47 41.85 41.34 41.47 14.88 Thousand
20 Mar, 1998 42.24 42.24 42.11 42.24 14.33 Thousand
19 Mar, 1998 42.11 42.11 41.08 42.11 20.11 Thousand
17 Mar, 1998 42.37 42.62 42.37 42.37 43.36 Thousand
16 Mar, 1998 42.24 42.88 41.88 42.24 42.48 Thousand
13 Mar, 1998 40.31 40.31 39.8 40.31 41.1 Thousand
12 Mar, 1998 39.54 40.36 39.29 39.54 28.48 Thousand
11 Mar, 1998 39.54 39.54 35.43 39.54 103.09 Thousand
10 Mar, 1998 35.82 35.82 34.66 35.82 20.85 Thousand
09 Mar, 1998 35.43 35.69 34.54 35.43 48.51 Thousand