Mensch und Maschine Software SE (MUM)

EUR 42.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1998 40.44 40.44 39.67 40.44 22.81 Thousand
03 Apr, 1998 39.67 39.8 38.52 39.67 18.53 Thousand
02 Apr, 1998 38.77 38.77 37.23 38.77 12.16 Thousand
01 Apr, 1998 38.39 38.39 36.98 38.39 23.03 Thousand
31 Mar, 1998 37.87 38.39 37.87 37.87 7809.00
30 Mar, 1998 37.23 37.23 36.46 37.23 8377.00
27 Mar, 1998 36.46 37.62 35.18 36.46 19.9 Thousand
26 Mar, 1998 32.61 33.25 32.61 32.61 20.94 Thousand
25 Mar, 1998 37.87 40.06 37.87 37.87 23.21 Thousand
24 Mar, 1998 40.44 41.34 40.44 40.44 11.06 Thousand