Mensch und Maschine Software SE (MUM)

EUR 42.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 May, 1998 43.91 45.71 43.91 43.91 18.12 Thousand
06 May, 1998 45.19 46.09 45.19 45.19 16.09 Thousand
05 May, 1998 45.96 46.73 44.55 45.96 13.2 Thousand
04 May, 1998 46.99 49.04 46.99 46.99 15.34 Thousand
30 Apr, 1998 46.99 49.3 46.35 46.99 18.27 Thousand
29 Apr, 1998 48.02 48.15 45.58 48.02 25.18 Thousand
28 Apr, 1998 44.17 44.42 42.11 44.17 47.46 Thousand
27 Apr, 1998 44.94 48.27 44.94 44.94 31.17 Thousand
24 Apr, 1998 50.46 52.64 48.79 50.46 21.24 Thousand
23 Apr, 1998 51.35 54.95 51.35 51.35 33.31 Thousand