Mensch und Maschine Software SE (MUM)

EUR 42.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 May, 1998 44.67 46.51 44.67 44.67 3871.00
20 May, 1998 44.94 46.78 44.94 44.94 7067.00
19 May, 1998 46.78 51.24 45.57 46.78 83.13 Thousand
18 May, 1998 43.1 43.1 41.91 43.1 12.31 Thousand
15 May, 1998 42.37 43.91 42.37 42.37 15.18 Thousand
14 May, 1998 43.91 45.06 43.91 43.91 7262.00
13 May, 1998 44.68 44.94 44.04 44.68 9889.00
12 May, 1998 44.42 46.22 44.42 44.42 10.17 Thousand
11 May, 1998 46.86 46.86 44.04 46.86 7367.00
08 May, 1998 43.91 45.06 43.91 43.91 8622.00