Mensch und Maschine Software SE (MUM)

EUR 42.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1998 37.05 37.84 37.05 37.05 10.29 Thousand
05 Jun, 1998 37.58 38.1 37.32 37.58 19.12 Thousand
04 Jun, 1998 37.58 37.71 37.05 37.58 15.7 Thousand
03 Jun, 1998 37.21 38.1 36.84 37.21 81.4 Thousand
02 Jun, 1998 39.42 42.05 39.15 39.42 15.26 Thousand
29 May, 1998 41.65 42.05 41.65 41.65 5792.00
28 May, 1998 40.99 42.7 40.73 40.99 10.39 Thousand
27 May, 1998 42.05 43.36 42.05 42.05 11.03 Thousand
26 May, 1998 44.15 44.15 42.83 44.15 12.64 Thousand
25 May, 1998 43.36 43.62 42.7 43.36 18.59 Thousand