Mensch und Maschine Software SE (MUM)

EUR 42.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1998 36.13 38.23 36.13 36.13 20.27 Thousand
22 Jun, 1998 36.53 37.58 36.53 36.53 5023.00
19 Jun, 1998 37.05 38.5 36.92 37.05 8540.00
18 Jun, 1998 38.05 39.15 37.45 38.05 32.78 Thousand
17 Jun, 1998 38.81 39.05 38.1 38.81 75.39 Thousand
16 Jun, 1998 37.97 38.63 36.0 37.97 20.23 Thousand
15 Jun, 1998 37.84 39.63 37.84 37.84 52.04 Thousand
12 Jun, 1998 37.97 38.37 36.0 37.97 82.64 Thousand
10 Jun, 1998 35.74 36.53 35.48 35.74 6109.00
09 Jun, 1998 36.53 36.92 36.0 36.53 20.95 Thousand