Mensch und Maschine Software SE (MUM)

EUR 42.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1998 33.24 33.64 32.98 33.24 17.74 Thousand
06 Jul, 1998 32.32 34.03 32.32 32.32 18.05 Thousand
03 Jul, 1998 34.16 34.16 33.24 34.16 13.04 Thousand
02 Jul, 1998 32.98 34.16 32.98 32.98 13.19 Thousand
01 Jul, 1998 32.06 33.03 31.93 32.06 10.9 Thousand
30 Jun, 1998 31.4 33.24 31.4 31.4 4220.00
29 Jun, 1998 32.85 34.16 32.85 32.85 5524.00
26 Jun, 1998 33.77 34.95 32.85 33.77 22.06 Thousand
25 Jun, 1998 34.29 35.45 34.29 34.29 7137.00
24 Jun, 1998 35.45 36.53 35.42 35.45 5652.00