Mensch und Maschine Software SE (MUM)

EUR 42.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1998 35.61 36.26 35.61 35.61 12.58 Thousand
03 Aug, 1998 36.61 37.18 36.26 36.61 21.19 Thousand
31 Jul, 1998 36.53 36.53 35.21 36.53 21.7 Thousand
30 Jul, 1998 34.95 35.19 34.69 34.95 7906.00
29 Jul, 1998 35.19 35.21 34.95 35.19 7199.00
28 Jul, 1998 36.0 37.18 36.0 36.0 7910.00
27 Jul, 1998 35.48 37.05 35.48 35.48 16.19 Thousand
24 Jul, 1998 36.74 37.45 35.55 36.74 43.43 Thousand
23 Jul, 1998 34.82 36.13 34.74 34.82 15.8 Thousand
22 Jul, 1998 35.21 36.92 34.95 35.21 33.03 Thousand