Mensch und Maschine Software SE (MUM)

EUR 42.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1998 29.43 30.61 29.43 29.43 13.82 Thousand
31 Aug, 1998 31.4 31.74 31.4 31.4 5767.00
28 Aug, 1998 31.4 32.19 30.22 31.4 24.36 Thousand
27 Aug, 1998 32.85 33.9 32.85 32.85 12.94 Thousand
26 Aug, 1998 33.64 34.95 33.64 33.64 8470.00
25 Aug, 1998 34.56 34.56 33.9 34.56 9194.00
24 Aug, 1998 33.37 33.64 33.11 33.37 14.28 Thousand
21 Aug, 1998 32.45 35.61 32.45 32.45 19.55 Thousand
20 Aug, 1998 35.21 37.18 34.69 35.21 56.38 Thousand
19 Aug, 1998 33.9 33.9 32.8 33.9 18.74 Thousand