Mensch und Maschine Software SE (MUM)

EUR 42.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1998 32.8 33.11 32.8 32.8 5784.00
17 Aug, 1998 32.45 32.45 32.19 32.45 3534.00
14 Aug, 1998 33.24 33.32 32.06 33.24 6178.00
13 Aug, 1998 32.06 32.85 31.8 32.06 8638.00
12 Aug, 1998 32.98 33.11 31.53 32.98 8980.00
11 Aug, 1998 31.53 34.82 31.53 31.53 15.56 Thousand
10 Aug, 1998 34.82 35.08 34.42 34.82 6573.00
07 Aug, 1998 34.95 35.08 34.29 34.95 4480.00
06 Aug, 1998 33.9 34.56 33.9 33.9 11.81 Thousand
05 Aug, 1998 34.16 35.53 34.16 34.16 24.24 Thousand