Mensch und Maschine Software SE (MUM)

EUR 42.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1998 37.58 39.15 37.58 37.58 24.76 Thousand
20 Jul, 1998 37.97 40.47 37.05 37.97 131.44 Thousand
17 Jul, 1998 34.16 34.16 33.64 34.16 16.27 Thousand
16 Jul, 1998 33.69 34.42 33.69 33.69 7240.00
15 Jul, 1998 34.16 34.56 33.4 34.16 9473.00
14 Jul, 1998 34.42 34.56 34.16 34.42 12.98 Thousand
13 Jul, 1998 34.19 34.69 34.03 34.19 7881.00
10 Jul, 1998 34.16 34.16 33.11 34.16 23.4 Thousand
09 Jul, 1998 33.77 34.11 33.77 33.77 9691.00
08 Jul, 1998 33.64 34.03 33.37 33.64 9753.00