Mensch und Maschine Software SE (MUM)

EUR 42.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1998 34.16 34.95 34.16 34.16 4401.00
14 Sep, 1998 34.16 34.16 33.37 34.16 16.04 Thousand
11 Sep, 1998 32.98 32.98 32.19 32.98 4048.00
10 Sep, 1998 32.85 33.64 32.85 32.85 8161.00
09 Sep, 1998 34.16 36.26 33.9 34.16 19.37 Thousand
08 Sep, 1998 35.21 35.21 32.72 35.21 15.51 Thousand
07 Sep, 1998 32.27 32.27 31.53 32.27 8474.00
04 Sep, 1998 31.4 31.4 31.06 31.4 2188.00
03 Sep, 1998 31.14 31.53 31.14 31.14 7890.00
02 Sep, 1998 32.06 32.72 31.53 32.06 16.93 Thousand