Mensch und Maschine Software SE (MUM)

EUR 42.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1998 35.48 35.48 34.42 35.48 28.48 Thousand
28 Sep, 1998 36.79 36.79 34.16 36.79 64.96 Thousand
25 Sep, 1998 31.4 32.58 31.4 31.4 5862.00
24 Sep, 1998 32.06 33.11 32.06 32.06 5537.00
23 Sep, 1998 32.85 33.37 32.32 32.85 13.1 Thousand
22 Sep, 1998 32.85 32.85 31.93 32.85 4607.00
21 Sep, 1998 31.53 32.58 31.53 31.53 8811.00
18 Sep, 1998 33.11 33.43 32.72 33.11 4973.00
17 Sep, 1998 32.98 34.66 32.85 32.98 6602.00
16 Sep, 1998 34.16 34.56 34.16 34.16 3920.00