Mensch und Maschine Software SE (MUM)

EUR 42.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1998 34.16 35.08 34.16 34.16 5405.00
27 Oct, 1998 35.42 35.42 34.16 35.42 9955.00
26 Oct, 1998 34.42 35.08 33.71 34.42 7816.00
23 Oct, 1998 34.16 34.95 33.58 34.16 8951.00
22 Oct, 1998 34.56 35.21 33.11 34.56 22.7 Thousand
21 Oct, 1998 31.53 32.58 31.53 31.53 6771.00
20 Oct, 1998 32.58 32.58 31.4 32.58 10.71 Thousand
19 Oct, 1998 31.27 31.53 29.96 31.27 8227.00
16 Oct, 1998 29.17 31.53 29.17 29.17 33.41 Thousand
15 Oct, 1998 30.88 31.53 30.22 30.88 4015.00