Mensch und Maschine Software SE (MUM)

EUR 42.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1998 35.27 35.74 35.27 35.27 3258.00
10 Nov, 1998 35.48 36.24 35.48 35.48 3147.00
09 Nov, 1998 35.87 36.53 35.87 35.87 15.64 Thousand
06 Nov, 1998 36.24 36.24 35.61 36.24 3895.00
05 Nov, 1998 36.13 36.24 35.61 36.13 4887.00
04 Nov, 1998 36.21 36.26 35.61 36.21 6248.00
03 Nov, 1998 36.13 36.53 36.13 36.13 9807.00
02 Nov, 1998 35.95 36.53 35.48 35.95 10.79 Thousand
30 Oct, 1998 33.64 35.21 33.64 33.64 6960.00
29 Oct, 1998 34.69 34.69 34.42 34.69 1826.00