Mensch und Maschine Software SE (MUM)

EUR 42.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1998 35.48 36.53 35.21 35.48 8396.00
08 Dec, 1998 36.0 36.76 35.48 36.0 30 Thousand
07 Dec, 1998 35.48 36.79 35.48 35.48 42.56 Thousand
04 Dec, 1998 35.21 35.74 34.95 35.21 5989.00
03 Dec, 1998 36.0 36.26 34.95 36.0 14.33 Thousand
02 Dec, 1998 35.74 36.0 34.95 35.74 32.02 Thousand
01 Dec, 1998 34.48 35.48 34.42 34.48 10.04 Thousand
30 Nov, 1998 35.48 37.58 35.48 35.48 20.22 Thousand
27 Nov, 1998 37.18 39.55 37.05 37.18 34.01 Thousand
26 Nov, 1998 38.23 38.23 36.29 38.23 42.54 Thousand