Mensch und Maschine Software SE (MUM)

EUR 42.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1998 35.21 35.21 34.16 35.21 8577.00
24 Nov, 1998 35.08 36.53 34.82 35.08 23.24 Thousand
23 Nov, 1998 35.48 36.0 34.42 35.48 19.53 Thousand
20 Nov, 1998 33.37 33.37 32.85 33.37 30.52 Thousand
19 Nov, 1998 32.58 34.11 32.06 32.58 17.24 Thousand
18 Nov, 1998 34.16 34.69 34.16 34.16 18.01 Thousand
17 Nov, 1998 34.56 36.0 34.56 34.56 16.52 Thousand
16 Nov, 1998 35.34 35.34 34.77 35.34 8745.00
13 Nov, 1998 34.16 34.42 34.16 34.16 4114.00
12 Nov, 1998 34.42 35.48 34.42 34.42 4578.00