Mensch und Maschine Software SE (MUM)

EUR 42.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1998 53.92 54.95 52.64 53.92 96.58 Thousand
21 Apr, 1998 51.1 51.1 48.02 51.1 24.71 Thousand
20 Apr, 1998 47.76 51.1 47.76 47.76 35.71 Thousand
17 Apr, 1998 48.53 49.81 45.19 48.53 53.37 Thousand
16 Apr, 1998 49.56 52.13 48.79 49.56 182.68 Thousand
15 Apr, 1998 44.42 45.06 40.03 44.42 100.85 Thousand
14 Apr, 1998 40.01 40.47 39.54 40.01 17.2 Thousand
09 Apr, 1998 39.54 40.31 39.54 39.54 11.63 Thousand
08 Apr, 1998 40.57 40.83 40.31 40.57 9030.00
07 Apr, 1998 40.11 40.96 40.11 40.11 8146.00