Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 116.78 117.5 116.2 116.9 10.94 Thousand
12 Jun, 2019 116.52 116.6 115.52 115.78 6825.00
11 Jun, 2019 117.68 118.52 116.5 116.5 20.9 Thousand
07 Jun, 2019 113.28 116.44 112.92 116.12 16.01 Thousand
06 Jun, 2019 111.98 112.82 111.26 112.08 40.3 Thousand
05 Jun, 2019 110.18 111.36 109.7 111.34 10.87 Thousand
04 Jun, 2019 106.72 109.04 105.7 108.84 20.37 Thousand
03 Jun, 2019 110.28 111.06 108.5 109.34 13.27 Thousand
31 May, 2019 111.98 111.98 110.56 111.18 12.73 Thousand
30 May, 2019 112.24 113.0 112.24 112.48 4171.00