Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2019 123.0 124.0 122.0 124.0 11.06 Thousand
10 Jul, 2019 121.0 124.0 121.0 123.0 7802.00
09 Jul, 2019 122.0 122.0 121.0 121.0 4739.00
08 Jul, 2019 121.0 122.0 120.0 122.0 9679.00
05 Jul, 2019 122.66 122.78 120.9 121.34 17.83 Thousand
04 Jul, 2019 122.18 122.5 121.82 122.0 8109.00
03 Jul, 2019 121.4 122.12 120.76 121.62 9934.00
02 Jul, 2019 120.56 120.66 119.26 120.3 20.91 Thousand
01 Jul, 2019 120.78 121.18 119.46 120.32 19.55 Thousand
28 Jun, 2019 118.48 118.62 117.12 117.26 2894.00