Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2019 119.44 119.44 117.52 117.52 16.1 Thousand
26 Jun, 2019 117.98 119.42 117.4 118.52 11.55 Thousand
25 Jun, 2019 120.72 121.12 118.2 118.54 16.77 Thousand
24 Jun, 2019 120.76 121.54 120.32 121.16 12.39 Thousand
21 Jun, 2019 121.84 121.84 119.8 121.48 10.33 Thousand
20 Jun, 2019 121.28 122.18 120.64 121.14 11.41 Thousand
19 Jun, 2019 120.9 121.4 119.68 119.84 17.94 Thousand
18 Jun, 2019 118.88 120.88 118.22 120.34 12.58 Thousand
17 Jun, 2019 118.8 118.92 117.9 118.38 8946.00
14 Jun, 2019 117.4 118.38 116.72 118.16 12.87 Thousand