Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 112.5 112.88 111.9 112.26 7424.00
28 May, 2019 113.8 114.36 112.54 113.86 6903.00
27 May, 2019 113.14 113.46 112.52 113.16 5118.00
24 May, 2019 112.98 113.8 112.62 112.98 7247.00
23 May, 2019 113.98 113.98 112.36 112.48 13.12 Thousand
22 May, 2019 114.1 114.44 112.96 114.3 12.9 Thousand
21 May, 2019 113.88 114.84 113.26 113.9 16.22 Thousand
20 May, 2019 115.4 115.4 112.9 113.72 13.83 Thousand
17 May, 2019 115.2 117.16 114.4 116.3 21.23 Thousand
16 May, 2019 112.58 115.64 112.18 115.54 12.35 Thousand