Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
15 May, 2019 111.9 112.48 110.32 112.4 19.96 Thousand
14 May, 2019 110.1 112.02 110.1 112.02 16.13 Thousand
13 May, 2019 112.38 112.38 109.92 110.2 29.35 Thousand
10 May, 2019 111.98 112.48 110.26 110.4 11.25 Thousand
09 May, 2019 111.6 111.78 109.88 110.48 22.2 Thousand
08 May, 2019 112.62 113.06 111.18 112.06 29.14 Thousand
07 May, 2019 114.2 114.58 111.64 112.48 27.88 Thousand
06 May, 2019 113.38 114.42 112.1 114.16 35.84 Thousand
03 May, 2019 113.16 115.0 113.1 114.74 23.29 Thousand
02 May, 2019 114.58 114.7 113.12 113.36 27.09 Thousand