Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 106.92 107.3 106.34 106.66 9374.00
11 Apr, 2019 106.98 107.16 106.4 106.82 8480.00
10 Apr, 2019 106.52 106.9 105.84 106.74 7256.00
09 Apr, 2019 106.58 106.96 105.36 105.78 6803.00
08 Apr, 2019 107.09 107.17 105.51 106.3 16.33 Thousand
05 Apr, 2019 106.53 107.11 106.2 106.99 22.35 Thousand
04 Apr, 2019 106.76 107.25 105.86 105.99 15.33 Thousand
03 Apr, 2019 106.88 107.06 105.97 107.06 13.27 Thousand
02 Apr, 2019 106.03 106.6 105.84 106.33 14.44 Thousand
01 Apr, 2019 106.19 106.37 105.3 105.89 23.06 Thousand