Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 104.65 105.3 104.16 104.78 12.42 Thousand
28 Mar, 2019 103.84 104.71 103.42 103.96 17.09 Thousand
27 Mar, 2019 104.92 105.0 102.71 103.23 16.55 Thousand
26 Mar, 2019 104.41 105.09 103.93 104.05 15.89 Thousand
25 Mar, 2019 102.71 104.16 102.59 103.88 21.21 Thousand
22 Mar, 2019 105.51 106.38 104.22 104.55 21.33 Thousand
21 Mar, 2019 103.13 104.53 102.54 104.29 30 Thousand
20 Mar, 2019 103.74 103.96 102.77 103.04 17.96 Thousand
19 Mar, 2019 104.35 104.45 103.34 103.64 29.26 Thousand
18 Mar, 2019 102.7 103.37 102.21 102.72 30.78 Thousand