Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2019 | 126.52 | 126.98 | 124.84 | 125.68 | 38.7 Thousand |
| 24 Jul, 2019 | 125.14 | 125.46 | 124.5 | 125.46 | 17.04 Thousand |
| 23 Jul, 2019 | 124.2 | 125.2 | 123.8 | 124.32 | 22.83 Thousand |
| 22 Jul, 2019 | 122.4 | 124.0 | 121.98 | 123.24 | 11.9 Thousand |
| 19 Jul, 2019 | 125.0 | 126.0 | 123.0 | 124.0 | 43.7 Thousand |
| 18 Jul, 2019 | 121.0 | 122.0 | 120.0 | 121.0 | 11.81 Thousand |
| 17 Jul, 2019 | 123.0 | 123.0 | 122.0 | 122.0 | 4898.00 |
| 16 Jul, 2019 | 123.0 | 125.0 | 122.0 | 122.0 | 10.2 Thousand |
| 15 Jul, 2019 | 124.0 | 124.0 | 122.0 | 124.0 | 9391.00 |
| 12 Jul, 2019 | 123.0 | 124.0 | 123.0 | 123.0 | 9496.00 |
MTE
MTX
MUB
MRX
MS1
MSAG