Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2019 125.28 125.72 123.0 123.48 18.02 Thousand
21 Aug, 2019 124.18 125.56 124.1 125.38 23.46 Thousand
20 Aug, 2019 125.28 125.52 124.08 124.82 12.98 Thousand
19 Aug, 2019 124.08 124.5 123.4 124.26 18.87 Thousand
16 Aug, 2019 121.28 122.68 121.28 122.4 20.43 Thousand
15 Aug, 2019 120.82 121.28 118.56 120.12 38.49 Thousand
14 Aug, 2019 124.22 124.22 120.8 121.4 13.82 Thousand
13 Aug, 2019 120.98 124.18 120.16 123.1 24.44 Thousand
12 Aug, 2019 123.98 124.22 121.5 121.88 14.51 Thousand
09 Aug, 2019 124.18 124.46 122.04 122.12 14.07 Thousand