Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 125.98 126.92 125.4 126.56 32.31 Thousand
04 Sep, 2019 125.02 125.88 124.0 124.48 10.68 Thousand
03 Sep, 2019 125.38 125.46 123.8 124.64 13.52 Thousand
02 Sep, 2019 125.48 125.98 125.02 125.74 13.49 Thousand
30 Aug, 2019 125.1 126.2 124.0 124.56 17.29 Thousand
29 Aug, 2019 122.18 124.98 122.18 124.88 22.74 Thousand
28 Aug, 2019 122.52 122.92 120.58 121.92 16.13 Thousand
27 Aug, 2019 122.16 123.2 121.42 122.44 11.7 Thousand
26 Aug, 2019 120.82 122.52 120.6 121.6 48.01 Thousand
23 Aug, 2019 124.82 125.52 121.14 121.14 24.46 Thousand