Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2019 121.78 123.14 120.72 123.12 32.16 Thousand
07 Aug, 2019 120.18 121.98 117.4 119.4 41.25 Thousand
06 Aug, 2019 118.3 121.22 117.6 119.1 44.12 Thousand
05 Aug, 2019 121.98 121.98 118.2 119.18 46.3 Thousand
02 Aug, 2019 124.78 124.78 122.08 122.18 27.61 Thousand
01 Aug, 2019 123.7 127.3 123.5 127.08 25.76 Thousand
31 Jul, 2019 126.04 126.48 124.66 125.0 13.8 Thousand
30 Jul, 2019 126.88 126.96 125.22 126.34 9167.00
29 Jul, 2019 127.2 127.6 125.3 126.18 25.4 Thousand
26 Jul, 2019 126.28 126.88 125.86 126.88 15.92 Thousand