Mister Spex SE (MRX.F)
EUR 1.4
(3.7%)
EUR 1.4
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.28 | 3.61 | 3.18 | 3.26 | 3300.00 |
| 03 Jan, 2024 | 3.35 | 3.36 | 3.19 | 3.25 | - |
| 02 Jan, 2024 | 3.32 | 3.68 | 3.21 | 3.26 | - |
| 29 Dec, 2023 | 3.48 | 3.68 | 3.29 | 3.37 | 1782.00 |
| 28 Dec, 2023 | 3.4 | 3.55 | 3.4 | 3.55 | 500.00 |
| 27 Dec, 2023 | 3.35 | 3.64 | 3.24 | 3.47 | 2400.00 |
| 22 Dec, 2023 | 3.28 | 3.49 | 3.12 | 3.46 | 1130.00 |
| 21 Dec, 2023 | 3.03 | 3.33 | 3.0 | 3.19 | 1650.00 |
| 20 Dec, 2023 | 2.94 | 3.1 | 2.94 | 3.0 | 500.00 |
| 19 Dec, 2023 | 2.92 | 2.99 | 2.9 | 2.99 | - |
7236
5331
PDJ
SPVNF
NIACL
SPG