Mister Spex SE (MRX.F)

EUR 1.21

(2.11%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 2.87 3.06 2.87 3.05 500.00
02 Nov, 2023 2.88 2.91 2.87 2.91 -
01 Nov, 2023 2.85 2.91 2.85 2.91 -
31 Oct, 2023 2.87 2.99 2.75 2.87 -
30 Oct, 2023 2.81 2.89 2.81 2.89 -
27 Oct, 2023 2.76 2.85 2.7 2.79 2700.00
26 Oct, 2023 2.73 2.81 2.73 2.79 -
25 Oct, 2023 2.78 2.89 2.74 2.75 -
24 Oct, 2023 2.76 2.85 2.71 2.71 -
23 Oct, 2023 2.76 2.85 2.75 2.75 -