Mister Spex SE (MRX)
EUR 1.89
(1.62%)
EUR 1.89
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.98 | 4.19 | 3.85 | 3.85 | 7903.00 |
| 01 Mar, 2024 | 4.16 | 4.18 | 3.94 | 3.94 | 37.36 Thousand |
| 29 Feb, 2024 | 3.91 | 4.13 | 3.91 | 4.13 | 33.51 Thousand |
| 28 Feb, 2024 | 3.99 | 4.1 | 3.9 | 4.1 | 17.36 Thousand |
| 27 Feb, 2024 | 3.96 | 4.09 | 3.96 | 4.04 | 8085.00 |
| 26 Feb, 2024 | 3.8 | 4.12 | 3.8 | 4.03 | 48.97 Thousand |
| 23 Feb, 2024 | 3.81 | 3.9 | 3.77 | 3.78 | 3998.00 |
| 22 Feb, 2024 | 3.85 | 3.9 | 3.8 | 3.89 | 1889.00 |
| 21 Feb, 2024 | 3.94 | 3.95 | 3.76 | 3.94 | 2003.00 |
| 20 Feb, 2024 | 3.83 | 3.95 | 3.83 | 3.95 | 12.93 Thousand |
MS1
MSAG
MSF
MOH
MPCK
MRK