Mister Spex SE (MRX)
EUR 1.89
(2.16%)
EUR 1.89
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.83 | 3.95 | 3.83 | 3.95 | 12.93 Thousand |
| 19 Feb, 2024 | 4.0 | 4.06 | 3.83 | 3.98 | 9340.00 |
| 16 Feb, 2024 | 3.76 | 4.1 | 3.76 | 4.05 | 31.68 Thousand |
| 15 Feb, 2024 | 4.1 | 4.1 | 3.81 | 3.89 | 13.52 Thousand |
| 14 Feb, 2024 | 4.1 | 4.2 | 4.07 | 4.07 | 50.14 Thousand |
| 13 Feb, 2024 | 4.1 | 4.1 | 4.0 | 4.1 | 45.93 Thousand |
| 12 Feb, 2024 | 3.99 | 4.1 | 3.92 | 4.0 | 31.08 Thousand |
| 09 Feb, 2024 | 4.01 | 4.1 | 3.8 | 3.93 | 52.94 Thousand |
| 08 Feb, 2024 | 3.99 | 4.1 | 3.95 | 4.1 | 29.85 Thousand |
| 07 Feb, 2024 | 3.78 | 4.16 | 3.78 | 3.96 | 75.82 Thousand |
MS1
MSAG
MSF
MOH
MPCK
MRK