Mister Spex SE (MRX)

EUR 1.3

(3.6%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 1.25 1.33 1.25 1.3 33.69 Thousand
02 Dec, 2025 1.33 1.33 1.29 1.29 8254.00
01 Dec, 2025 1.37 1.37 1.33 1.34 4784.00
28 Nov, 2025 1.35 1.36 1.35 1.36 6952.00
27 Nov, 2025 1.28 1.38 1.28 1.38 7598.00
26 Nov, 2025 1.32 1.32 1.32 1.32 99.12 Thousand
25 Nov, 2025 1.3 1.35 1.29 1.32 40.49 Thousand
24 Nov, 2025 1.4 1.4 1.4 1.4 29.98 Thousand
21 Nov, 2025 1.43 1.43 1.36 1.4 2466.00
20 Nov, 2025 1.38 1.4 1.37 1.4 5203.00