Mister Spex SE (MRX.F)

EUR 1.21

(2.11%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1.7 1.7 1.58 1.58 10 Thousand
21 Mar, 2025 1.52 1.7 1.52 1.7 400.00
20 Mar, 2025 1.7 1.7 1.5 1.52 302.00
19 Mar, 2025 1.5 1.74 1.5 1.74 3505.00
18 Mar, 2025 1.46 1.6 1.46 1.59 1259.00
17 Mar, 2025 1.46 1.6 1.46 1.53 1000.00
14 Mar, 2025 1.51 1.61 1.47 1.47 454.00
13 Mar, 2025 1.49 1.54 1.49 1.54 50.00
12 Mar, 2025 1.46 1.66 1.46 1.66 801.00
11 Mar, 2025 1.47 1.58 1.47 1.47 7438.00