Mister Spex SE (MRX)
EUR 1.9
(1.61%)
EUR 1.9
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1.87 | 1.94 | 1.84 | 1.9 | 7638.00 |
| 07 Aug, 2025 | 1.86 | 1.92 | 1.86 | 1.92 | 733.00 |
| 06 Aug, 2025 | 2.02 | 2.02 | 1.89 | 1.89 | 5608.00 |
| 05 Aug, 2025 | 1.95 | 2.02 | 1.95 | 2.02 | 2303.00 |
| 04 Aug, 2025 | 1.86 | 1.98 | 1.86 | 1.96 | 24.78 Thousand |
| 01 Aug, 2025 | 2.0 | 2.02 | 1.93 | 1.93 | 5248.00 |
| 31 Jul, 2025 | 1.99 | 1.99 | 1.87 | 1.96 | 13.4 Thousand |
| 30 Jul, 2025 | 1.97 | 2.02 | 1.9 | 2.0 | 6531.00 |
| 29 Jul, 2025 | 1.93 | 2.05 | 1.85 | 1.85 | 26.84 Thousand |
| 28 Jul, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 15.55 Thousand |
MS1
MSAG
MSF
MOH
MPCK
MRK