Mister Spex SE (MRX)
EUR 1.89
(2.16%)
EUR 1.89
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.76 | 3.8 | 3.66 | 3.66 | 3272.00 |
| 18 Mar, 2024 | 3.78 | 3.9 | 3.71 | 3.74 | 24.46 Thousand |
| 15 Mar, 2024 | 3.67 | 3.89 | 3.56 | 3.72 | 14.69 Thousand |
| 14 Mar, 2024 | 3.69 | 3.7 | 3.62 | 3.62 | 1570.00 |
| 13 Mar, 2024 | 3.68 | 3.8 | 3.57 | 3.57 | 2157.00 |
| 12 Mar, 2024 | 3.75 | 3.8 | 3.59 | 3.65 | 48.21 Thousand |
| 11 Mar, 2024 | 3.89 | 3.89 | 3.76 | 3.81 | 4686.00 |
| 08 Mar, 2024 | 3.8 | 4.0 | 3.77 | 3.79 | 45.43 Thousand |
| 07 Mar, 2024 | 3.94 | 3.94 | 3.76 | 3.92 | 4055.00 |
| 06 Mar, 2024 | 3.82 | 3.99 | 3.6 | 3.9 | 22.24 Thousand |
MS1
MSAG
MSF
MOH
MPCK
MRK