Mister Spex SE (MRX)
EUR 1.89
(1.62%)
EUR 1.89
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.12 | 3.23 | 3.06 | 3.12 | 19.13 Thousand |
| 02 Apr, 2024 | 3.32 | 3.38 | 3.05 | 3.16 | 62.05 Thousand |
| 28 Mar, 2024 | 3.41 | 3.41 | 3.2 | 3.23 | 33.46 Thousand |
| 27 Mar, 2024 | 3.6 | 3.6 | 3.31 | 3.4 | 93.41 Thousand |
| 26 Mar, 2024 | 3.55 | 3.55 | 3.2 | 3.44 | 29.37 Thousand |
| 25 Mar, 2024 | 3.5 | 3.73 | 3.5 | 3.59 | 13.55 Thousand |
| 22 Mar, 2024 | 3.57 | 3.59 | 3.48 | 3.55 | 2770.00 |
| 21 Mar, 2024 | 3.67 | 3.79 | 3.67 | 3.74 | 2131.00 |
| 20 Mar, 2024 | 3.8 | 3.8 | 3.57 | 3.61 | 13.96 Thousand |
| 19 Mar, 2024 | 3.76 | 3.8 | 3.66 | 3.66 | 3272.00 |
MS1
MSAG
MSF
MOH
MPCK
MRK