Mister Spex SE (MRX.F)

EUR 1.4

(3.7%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 3.53 3.54 3.45 3.5 -
31 Jan, 2024 3.79 3.79 3.49 3.52 -
30 Jan, 2024 3.37 3.75 3.34 3.75 -
29 Jan, 2024 3.43 3.63 3.29 3.4 8156.00
26 Jan, 2024 3.48 3.57 3.4 3.4 -
25 Jan, 2024 3.34 3.61 3.34 3.49 -
24 Jan, 2024 3.35 3.41 3.34 3.4 -
23 Jan, 2024 3.25 3.4 3.25 3.4 -
22 Jan, 2024 3.25 3.31 3.25 3.3 -
19 Jan, 2024 3.24 3.36 3.23 3.3 -