Mister Spex SE (MRX)
EUR 1.89
(1.62%)
EUR 1.89
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 2.95 | 3.24 | 2.95 | 3.03 | 30.4 Thousand |
| 16 Apr, 2024 | 3.2 | 3.24 | 2.95 | 3.08 | 32.71 Thousand |
| 15 Apr, 2024 | 3.09 | 3.2 | 2.94 | 3.1 | 25.07 Thousand |
| 12 Apr, 2024 | 3.11 | 3.15 | 3.06 | 3.1 | 28.08 Thousand |
| 11 Apr, 2024 | 3.15 | 3.29 | 3.05 | 3.09 | 53.12 Thousand |
| 10 Apr, 2024 | 3.3 | 3.36 | 3.18 | 3.19 | 22.9 Thousand |
| 09 Apr, 2024 | 3.3 | 3.3 | 3.2 | 3.25 | 26.55 Thousand |
| 08 Apr, 2024 | 3.18 | 3.31 | 3.06 | 3.2 | 29.2 Thousand |
| 05 Apr, 2024 | 3.11 | 3.23 | 3.06 | 3.08 | 10.06 Thousand |
| 04 Apr, 2024 | 3.13 | 3.19 | 3.08 | 3.08 | 7546.00 |
MS1
MSAG
MSF
MOH
MPCK
MRK