Mister Spex SE (MRX.F)
EUR 1.21
(2.11%)
EUR 1.21
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.16 | 3.19 | 3.0 | 3.12 | 361.00 |
| 05 Oct, 2023 | 3.23 | 3.26 | 3.16 | 3.16 | - |
| 04 Oct, 2023 | 3.18 | 3.27 | 2.97 | 3.23 | - |
| 03 Oct, 2023 | 3.55 | 3.55 | 3.1 | 3.18 | 800.00 |
| 02 Oct, 2023 | 3.39 | 3.4 | 3.3 | 3.39 | 605.00 |
| 29 Sep, 2023 | 3.39 | 3.43 | 3.36 | 3.42 | - |
| 28 Sep, 2023 | 3.35 | 3.46 | 3.35 | 3.43 | 330.00 |
| 27 Sep, 2023 | 3.41 | 3.45 | 3.34 | 3.44 | - |
| 26 Sep, 2023 | 3.59 | 3.6 | 3.39 | 3.45 | - |
| 25 Sep, 2023 | 3.71 | 3.76 | 3.6 | 3.64 | - |
7236
5331
PDJ
SPVNF
NIACL
SPG