MERCK Kommanditgesellschaft auf Aktien (MRK.DE)

EUR 140.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 151.55 155.15 150.45 154.05 252.28 Thousand
31 Oct, 2024 150.5 152.05 150.1 152.0 232.8 Thousand
30 Oct, 2024 151.2 152.0 149.4 151.15 271.71 Thousand
29 Oct, 2024 155.65 155.75 152.35 152.35 241.03 Thousand
28 Oct, 2024 156.85 157.35 155.15 155.6 148.72 Thousand
25 Oct, 2024 155.3 156.3 154.65 156.3 188.71 Thousand
24 Oct, 2024 158.75 158.75 155.5 155.5 280.77 Thousand
23 Oct, 2024 161.25 161.45 158.7 158.7 190.57 Thousand
22 Oct, 2024 160.85 163.95 159.5 161.9 307.41 Thousand
21 Oct, 2024 164.7 165.25 161.4 161.75 218.24 Thousand