EUR 105.55
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 116.6 | 116.85 | 114.95 | 116.0 | 209.43 Thousand |
10 Jun, 2025 | 116.1 | 116.6 | 114.85 | 116.35 | 356.98 Thousand |
09 Jun, 2025 | 115.25 | 116.65 | 114.65 | 115.9 | 265.63 Thousand |
06 Jun, 2025 | 115.05 | 115.6 | 114.65 | 115.2 | 298.65 Thousand |
05 Jun, 2025 | 116.7 | 116.95 | 114.75 | 115.4 | 259.65 Thousand |
04 Jun, 2025 | 115.3 | 116.95 | 114.7 | 116.3 | 313.26 Thousand |
03 Jun, 2025 | 114.9 | 115.55 | 113.95 | 115.05 | 276.46 Thousand |
02 Jun, 2025 | 115.0 | 115.55 | 114.05 | 114.75 | 287.18 Thousand |
30 May, 2025 | 115.0 | 116.75 | 114.5 | 115.5 | 973.82 Thousand |
29 May, 2025 | 116.55 | 117.2 | 115.0 | 115.25 | 135.47 Thousand |
MRX
MS1
MSAG
MMM
MOH
MPCK