Merck KGaA (MRK)

EUR 107.9

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 111.7 112.45 111.55 111.7 258.05 Thousand
23 Jun, 2025 109.4 110.95 109.35 109.35 194.88 Thousand
20 Jun, 2025 109.6 111.25 109.3 110.3 644.64 Thousand
19 Jun, 2025 108.4 110.65 108.1 108.95 241.41 Thousand
18 Jun, 2025 111.3 111.5 109.3 109.7 387.25 Thousand
17 Jun, 2025 113.9 114.8 112.1 112.1 294.79 Thousand
16 Jun, 2025 114.5 115.2 113.05 114.65 275.04 Thousand
13 Jun, 2025 114.5 115.8 114.1 114.8 239.77 Thousand
12 Jun, 2025 115.0 116.55 115.0 116.45 191.29 Thousand
11 Jun, 2025 116.6 116.85 114.95 116.0 209.43 Thousand