Merck KGaA (MRK)

EUR 120.55

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 113.85 115.2 113.6 115.15 288.72 Thousand
21 Oct, 2025 112.5 115.75 112.5 114.8 475.4 Thousand
20 Oct, 2025 111.2 113.7 110.05 112.95 246.26 Thousand
17 Oct, 2025 111.45 113.2 109.7 112.2 446.48 Thousand
16 Oct, 2025 118.75 119.2 107.9 111.85 1.05 Million
15 Oct, 2025 116.15 117.6 116.05 116.45 271.7 Thousand
14 Oct, 2025 116.85 117.1 114.8 115.35 250.71 Thousand
13 Oct, 2025 116.45 117.75 115.8 117.75 167.77 Thousand
10 Oct, 2025 118.4 119.9 116.1 116.1 251.65 Thousand
09 Oct, 2025 120.2 120.9 117.95 118.15 242.07 Thousand